DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 1.781 | 1.781 | 1.781 | 1.781 | - |
| 26.10.23 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 25.10.23 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 24.10.23 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 23.10.23 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 20.10.23 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 19.10.23 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 18.10.23 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 17.10.23 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 16.10.23 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 13.10.23 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 12.10.23 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 11.10.23 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 10.10.23 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 09.10.23 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 06.10.23 | 1.911 | 1.911 | 1.911 | 1.911 | - |
| 05.10.23 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 04.10.23 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 03.10.23 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 02.10.23 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 29.09.23 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 28.09.23 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 27.09.23 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 26.09.23 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 25.09.23 | 1.928 | 1.928 | 1.928 | 1.928 | - |
