DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.05 | 302,96 | 302,96 | 302,96 | 302,96 | - |
| 07.12.05 | 303,37 | 303,37 | 303,37 | 303,37 | - |
| 06.12.05 | 300,13 | 300,13 | 300,13 | 300,13 | - |
| 05.12.05 | 297,24 | 297,24 | 297,24 | 297,24 | - |
| 02.12.05 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 01.12.05 | 293,45 | 293,45 | 293,45 | 293,45 | - |
| 30.11.05 | 289,48 | 289,48 | 289,48 | 289,48 | - |
| 29.11.05 | 288,63 | 288,63 | 288,63 | 288,63 | - |
| 28.11.05 | 291,29 | 291,29 | 291,29 | 291,29 | - |
| 25.11.05 | 289,57 | 289,57 | 289,57 | 289,57 | - |
| 24.11.05 | 288,37 | 288,37 | 288,37 | 288,37 | - |
| 23.11.05 | 288,99 | 288,99 | 288,99 | 288,99 | - |
| 22.11.05 | 289,18 | 289,18 | 289,18 | 289,18 | - |
| 21.11.05 | 290,57 | 290,57 | 290,57 | 290,57 | - |
| 18.11.05 | 290,40 | 290,40 | 290,40 | 290,40 | - |
| 16.11.05 | 279,57 | 279,57 | 279,57 | 279,57 | - |
| 15.11.05 | 280,95 | 280,95 | 280,95 | 280,95 | - |
| 14.11.05 | 282,94 | 282,94 | 282,94 | 282,94 | - |
| 11.11.05 | 285,51 | 285,51 | 285,51 | 285,51 | - |
| 10.11.05 | 285,62 | 285,62 | 285,62 | 285,62 | - |
| 09.11.05 | 286,48 | 286,48 | 286,48 | 286,48 | - |
| 08.11.05 | 286,46 | 286,46 | 286,46 | 286,46 | - |
| 07.11.05 | 291,31 | 291,31 | 291,31 | 291,31 | - |
| 04.11.05 | 286,63 | 286,63 | 286,63 | 286,63 | - |
| 03.11.05 | 287,61 | 287,61 | 287,61 | 287,61 | - |
