DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 05.08.24 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 02.08.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 01.08.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 31.07.24 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 30.07.24 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 29.07.24 | 1.899 | 1.899 | 1.899 | 1.899 | - |
| 26.07.24 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 25.07.24 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 24.07.24 | 1.881 | 1.881 | 1.881 | 1.881 | - |
| 23.07.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 22.07.24 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 19.07.24 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 18.07.24 | 1.892 | 1.892 | 1.892 | 1.892 | - |
| 17.07.24 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 16.07.24 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 15.07.24 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 12.07.24 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 11.07.24 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 10.07.24 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 09.07.24 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 08.07.24 | 1.955 | 1.955 | 1.955 | 1.955 | - |
| 05.07.24 | 1.961 | 1.961 | 1.961 | 1.961 | - |
| 04.07.24 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 03.07.24 | 1.947 | 1.947 | 1.947 | 1.947 | - |
