DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 09.09.24 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 06.09.24 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 05.09.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 04.09.24 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 03.09.24 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 02.09.24 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 30.08.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 29.08.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 28.08.24 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 27.08.24 | 1.785 | 1.785 | 1.785 | 1.785 | - |
| 26.08.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 23.08.24 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 22.08.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 21.08.24 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 20.08.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 19.08.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 16.08.24 | 1.808 | 1.808 | 1.808 | 1.808 | - |
| 15.08.24 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 14.08.24 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 13.08.24 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 12.08.24 | 1.814 | 1.814 | 1.814 | 1.814 | - |
| 09.08.24 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 08.08.24 | 1.826 | 1.826 | 1.826 | 1.826 | - |
| 07.08.24 | 1.832 | 1.832 | 1.832 | 1.832 | - |
