DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 11.10.24 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 10.10.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 09.10.24 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 08.10.24 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 07.10.24 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 04.10.24 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 03.10.24 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 02.10.24 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 01.10.24 | 1.827 | 1.827 | 1.827 | 1.827 | - |
| 30.09.24 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 27.09.24 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 26.09.24 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 25.09.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 24.09.24 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 23.09.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 20.09.24 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 19.09.24 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 18.09.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 17.09.24 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 16.09.24 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 13.09.24 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 12.09.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 11.09.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 10.09.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
