DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 15.11.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 14.11.24 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 13.11.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 12.11.24 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 11.11.24 | 1.683 | 1.683 | 1.683 | 1.683 | - |
| 08.11.24 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 07.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 06.11.24 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 05.11.24 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 04.11.24 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 01.11.24 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 31.10.24 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 30.10.24 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 29.10.24 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 28.10.24 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 25.10.24 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 24.10.24 | 1.695 | 1.695 | 1.695 | 1.695 | - |
| 23.10.24 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 22.10.24 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 21.10.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 18.10.24 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 17.10.24 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 16.10.24 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 15.10.24 | 1.744 | 1.744 | 1.744 | 1.744 | - |
