DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 20.12.24 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 19.12.24 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 18.12.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 17.12.24 | 1.631 | 1.631 | 1.631 | 1.631 | - |
| 16.12.24 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 13.12.24 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 12.12.24 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 11.12.24 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 10.12.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 09.12.24 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 06.12.24 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 05.12.24 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 04.12.24 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 03.12.24 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 02.12.24 | 1.614 | 1.614 | 1.614 | 1.614 | - |
| 29.11.24 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 28.11.24 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 27.11.24 | 1.639 | 1.639 | 1.639 | 1.639 | - |
| 26.11.24 | 1.666 | 1.666 | 1.666 | 1.666 | - |
| 25.11.24 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 22.11.24 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 21.11.24 | 1.662 | 1.662 | 1.662 | 1.662 | - |
| 20.11.24 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 19.11.24 | 1.694 | 1.694 | 1.694 | 1.694 | - |
