DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 31.01.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 30.01.25 | 1.708 | 1.708 | 1.708 | 1.708 | - |
| 29.01.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 28.01.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 27.01.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 24.01.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 23.01.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 22.01.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 21.01.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 20.01.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 17.01.25 | 1.647 | 1.647 | 1.647 | 1.647 | - |
| 16.01.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 15.01.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 14.01.25 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 13.01.25 | 1.596 | 1.596 | 1.596 | 1.596 | - |
| 10.01.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 09.01.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 08.01.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 07.01.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 06.01.25 | 1.655 | 1.655 | 1.655 | 1.655 | - |
| 03.01.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 02.01.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 30.12.24 | 1.642 | 1.642 | 1.642 | 1.642 | - |
| 27.12.24 | 1.663 | 1.663 | 1.663 | 1.663 | - |
