DAXsubsector IT-Services (Performance)
WKN: 723816 / ISIN: DE0007238164Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 07.03.25 | 1.953 | 1.953 | 1.953 | 1.953 | - |
| 06.03.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 05.03.25 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 04.03.25 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 03.03.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 28.02.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 27.02.25 | 1.741 | 1.741 | 1.741 | 1.741 | - |
| 26.02.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 25.02.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 24.02.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 21.02.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 20.02.25 | 1.749 | 1.749 | 1.749 | 1.749 | - |
| 19.02.25 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 18.02.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 17.02.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 14.02.25 | 1.745 | 1.745 | 1.745 | 1.745 | - |
| 13.02.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 12.02.25 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 11.02.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 10.02.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 07.02.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 06.02.25 | 1.731 | 1.731 | 1.731 | 1.731 | - |
| 05.02.25 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 04.02.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
