DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 20.05.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 19.05.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 16.05.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 15.05.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 14.05.25 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 13.05.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 12.05.25 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 09.05.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 08.05.25 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 07.05.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 06.05.25 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 05.05.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 02.05.25 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 30.04.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 29.04.25 | 1.116 | 1.116 | 1.116 | 1.116 | - |
| 28.04.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 25.04.25 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 24.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 23.04.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 22.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 17.04.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 16.04.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 15.04.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.04.25 | 1.023 | 1.023 | 1.023 | 1.023 | - |
