DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 1.337 | 1.337 | 1.337 | 1.337 | - |
| 15.04.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 14.04.26 | 1.340 | 1.340 | 1.340 | 1.340 | - |
| 13.04.26 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 10.04.26 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 09.04.26 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 08.04.26 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 07.04.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 01.04.26 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 30.03.26 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 26.03.26 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 25.03.26 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 24.03.26 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 23.03.26 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 20.03.26 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 19.03.26 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 18.03.26 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 17.03.26 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 16.03.26 | 1.302 | 1.302 | 1.302 | 1.302 | - |
| 13.03.26 | 1.306 | 1.306 | 1.306 | 1.306 | - |
| 12.03.26 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 11.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | - |
| 10.03.26 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 09.03.26 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 06.03.26 | 1.350 | 1.350 | 1.350 | 1.350 | - |
