DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 24.06.25 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 23.06.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 20.06.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 19.06.25 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 18.06.25 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 17.06.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 16.06.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 13.06.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 12.06.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 11.06.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 10.06.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 09.06.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 06.06.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 05.06.25 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 04.06.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 03.06.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 02.06.25 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 30.05.25 | 1.233 | 1.233 | 1.233 | 1.233 | - |
| 29.05.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 28.05.25 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 27.05.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 26.05.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 23.05.25 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 22.05.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
