DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 29.07.25 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 28.07.25 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 25.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 24.07.25 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 23.07.25 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 22.07.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 21.07.25 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 18.07.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 17.07.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 16.07.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 15.07.25 | 1.241 | 1.241 | 1.241 | 1.241 | - |
| 14.07.25 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 11.07.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 10.07.25 | 1.274 | 1.274 | 1.274 | 1.274 | - |
| 09.07.25 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 08.07.25 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 07.07.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 04.07.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 03.07.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 02.07.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 01.07.25 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 30.06.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 27.06.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 26.06.25 | 1.161 | 1.161 | 1.161 | 1.161 | - |
