DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 08.10.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 07.10.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 06.10.25 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 03.10.25 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 02.10.25 | 1.236 | 1.236 | 1.236 | 1.236 | - |
| 01.10.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 30.09.25 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 29.09.25 | 1.207 | 1.207 | 1.207 | 1.207 | - |
| 26.09.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 25.09.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 24.09.25 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 23.09.25 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 22.09.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 19.09.25 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 18.09.25 | 1.235 | 1.235 | 1.235 | 1.235 | - |
| 17.09.25 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 16.09.25 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 15.09.25 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 12.09.25 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 11.09.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 10.09.25 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 09.09.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 08.09.25 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 05.09.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
