DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 1.327 | 1.327 | 1.327 | 1.327 | - |
| 12.11.25 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 11.11.25 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 10.11.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 07.11.25 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 06.11.25 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 05.11.25 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 04.11.25 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 03.11.25 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 31.10.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 30.10.25 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 29.10.25 | 1.351 | 1.351 | 1.351 | 1.351 | - |
| 28.10.25 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 27.10.25 | 1.324 | 1.324 | 1.324 | 1.324 | - |
| 24.10.25 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 23.10.25 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 22.10.25 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 21.10.25 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 20.10.25 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 17.10.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 16.10.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 15.10.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 14.10.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 13.10.25 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 10.10.25 | 1.213 | 1.213 | 1.213 | 1.213 | - |
