DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 12.07.23 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 11.07.23 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 10.07.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 07.07.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 06.07.23 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 05.07.23 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.07.23 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 03.07.23 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 30.06.23 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 29.06.23 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 28.06.23 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.06.23 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 26.06.23 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 23.06.23 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 22.06.23 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 21.06.23 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.06.23 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 19.06.23 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 16.06.23 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 15.06.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 14.06.23 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 13.06.23 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 12.06.23 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 09.06.23 | 1.071 | 1.071 | 1.071 | 1.071 | - |
