DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 20.09.23 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 19.09.23 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.09.23 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 15.09.23 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 14.09.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 13.09.23 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 12.09.23 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 11.09.23 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.09.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 06.09.23 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 05.09.23 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 04.09.23 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 01.09.23 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 31.08.23 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 30.08.23 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 29.08.23 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 28.08.23 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 25.08.23 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 24.08.23 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 23.08.23 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 22.08.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 21.08.23 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 18.08.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
