DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 998,84 | 998,84 | 998,84 | 998,84 | - |
| 26.10.23 | 991,62 | 991,62 | 991,62 | 991,62 | - |
| 25.10.23 | 995,77 | 995,77 | 995,77 | 995,77 | - |
| 24.10.23 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 23.10.23 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 20.10.23 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 19.10.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 18.10.23 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 17.10.23 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 16.10.23 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 13.10.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 12.10.23 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 11.10.23 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 10.10.23 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 09.10.23 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 06.10.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 05.10.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 04.10.23 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 03.10.23 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 02.10.23 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 29.09.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 28.09.23 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 27.09.23 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 26.09.23 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 25.09.23 | 1.013 | 1.013 | 1.013 | 1.013 | - |
