DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 29.11.23 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 28.11.23 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 27.11.23 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 24.11.23 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 23.11.23 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 22.11.23 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 21.11.23 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 20.11.23 | 1.106 | 1.106 | 1.106 | 1.106 | - |
| 17.11.23 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 16.11.23 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.11.23 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 14.11.23 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 13.11.23 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 10.11.23 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 09.11.23 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 08.11.23 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 07.11.23 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 06.11.23 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 03.11.23 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 02.11.23 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 01.11.23 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 31.10.23 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 30.10.23 | 999,16 | 999,16 | 999,16 | 999,16 | - |
| 27.10.23 | 998,84 | 998,84 | 998,84 | 998,84 | - |
