DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 05.01.24 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 04.01.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 03.01.24 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 02.01.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 29.12.23 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 28.12.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 27.12.23 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 22.12.23 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 21.12.23 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 20.12.23 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 19.12.23 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 18.12.23 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 15.12.23 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 14.12.23 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 13.12.23 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 12.12.23 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 11.12.23 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 08.12.23 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 07.12.23 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 06.12.23 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 05.12.23 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 04.12.23 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 01.12.23 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 30.11.23 | 1.125 | 1.125 | 1.125 | 1.125 | - |
