DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 08.02.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 07.02.24 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 06.02.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 05.02.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 02.02.24 | 1.168 | 1.168 | 1.168 | 1.168 | - |
| 01.02.24 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 31.01.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 30.01.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 29.01.24 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 26.01.24 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 25.01.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 24.01.24 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 23.01.24 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 22.01.24 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 19.01.24 | 1.114 | 1.114 | 1.114 | 1.114 | - |
| 18.01.24 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 17.01.24 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 16.01.24 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 15.01.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 12.01.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 11.01.24 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 10.01.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 09.01.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 08.01.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
