DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.03.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 13.03.24 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 12.03.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 11.03.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 08.03.24 | 1.117 | 1.117 | 1.117 | 1.117 | - |
| 07.03.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 06.03.24 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 05.03.24 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 04.03.24 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 01.03.24 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 29.02.24 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 28.02.24 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.02.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 26.02.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 23.02.24 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 22.02.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 21.02.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 20.02.24 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 19.02.24 | 1.164 | 1.164 | 1.164 | 1.164 | - |
| 16.02.24 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 15.02.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 14.02.24 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 13.02.24 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 12.02.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
