DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.06 | 506,61 | 506,61 | 506,61 | 506,61 | - |
| 12.01.06 | 517,44 | 517,44 | 517,44 | 517,44 | - |
| 11.01.06 | 515,90 | 515,90 | 515,90 | 515,90 | - |
| 10.01.06 | 511,56 | 511,56 | 511,56 | 511,56 | - |
| 09.01.06 | 512,78 | 512,78 | 512,78 | 512,78 | - |
| 06.01.06 | 510,75 | 510,75 | 510,75 | 510,75 | - |
| 05.01.06 | 502,95 | 502,95 | 502,95 | 502,95 | - |
| 04.01.06 | 494,05 | 494,05 | 494,05 | 494,05 | - |
| 03.01.06 | 495,92 | 495,92 | 495,92 | 495,92 | - |
| 02.01.06 | 497,14 | 497,14 | 497,14 | 497,14 | - |
| 30.12.05 | 493,31 | 493,31 | 493,31 | 493,31 | - |
| 29.12.05 | 496,96 | 496,96 | 496,96 | 496,96 | - |
| 28.12.05 | 488,51 | 488,51 | 488,51 | 488,51 | - |
| 27.12.05 | 486,88 | 486,88 | 486,88 | 486,88 | - |
| 23.12.05 | 484,09 | 484,09 | 484,09 | 484,09 | - |
| 22.12.05 | 484,83 | 484,83 | 484,83 | 484,83 | - |
| 21.12.05 | 485,19 | 485,19 | 485,19 | 485,19 | - |
| 20.12.05 | 486,86 | 486,86 | 486,86 | 486,86 | - |
| 19.12.05 | 485,80 | 485,80 | 485,80 | 485,80 | - |
| 16.12.05 | 486,86 | 486,86 | 486,86 | 486,86 | - |
| 15.12.05 | 487,97 | 487,97 | 487,97 | 487,97 | - |
| 14.12.05 | 487,35 | 487,35 | 487,35 | 487,35 | - |
| 13.12.05 | 486,89 | 486,89 | 486,89 | 486,89 | - |
| 12.12.05 | 483,77 | 483,77 | 483,77 | 483,77 | - |
| 09.12.05 | 485,01 | 485,01 | 485,01 | 485,01 | - |
