DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 18.04.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 17.04.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 16.04.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 15.04.24 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 12.04.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 11.04.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 10.04.24 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 09.04.24 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.04.24 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 05.04.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 04.04.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 03.04.24 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 02.04.24 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 28.03.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 27.03.24 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 26.03.24 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 25.03.24 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 22.03.24 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 21.03.24 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 20.03.24 | 1.100 | 1.100 | 1.100 | 1.100 | - |
| 19.03.24 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 18.03.24 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 15.03.24 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 14.03.24 | 1.087 | 1.087 | 1.087 | 1.087 | - |
