DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.24 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 24.05.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 23.05.24 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 22.05.24 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 21.05.24 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 20.05.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 17.05.24 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 16.05.24 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 15.05.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 14.05.24 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 13.05.24 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 10.05.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 09.05.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 08.05.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 07.05.24 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 06.05.24 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 03.05.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 02.05.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 30.04.24 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 29.04.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 26.04.24 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.04.24 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 24.04.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 23.04.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 22.04.24 | 1.049 | 1.049 | 1.049 | 1.049 | - |
