DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.24 | 969,24 | 969,24 | 969,24 | 969,24 | - |
| 28.06.24 | 966,48 | 966,48 | 966,48 | 966,48 | - |
| 27.06.24 | 966,48 | 966,48 | 966,48 | 966,48 | - |
| 26.06.24 | 965,50 | 965,50 | 965,50 | 965,50 | - |
| 25.06.24 | 982,47 | 982,47 | 982,47 | 982,47 | - |
| 24.06.24 | 994,66 | 994,66 | 994,66 | 994,66 | - |
| 21.06.24 | 992,57 | 992,57 | 992,57 | 992,57 | - |
| 20.06.24 | 991,05 | 991,05 | 991,05 | 991,05 | - |
| 19.06.24 | 986,94 | 986,94 | 986,94 | 986,94 | - |
| 18.06.24 | 983,92 | 983,92 | 983,92 | 983,92 | - |
| 17.06.24 | 993,28 | 993,28 | 993,28 | 993,28 | - |
| 14.06.24 | 980,11 | 980,11 | 980,11 | 980,11 | - |
| 13.06.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.06.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 11.06.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 10.06.24 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 07.06.24 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 06.06.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.06.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 04.06.24 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.06.24 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 31.05.24 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 30.05.24 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 29.05.24 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.05.24 | 1.064 | 1.064 | 1.064 | 1.064 | - |
