DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.24 | 950,21 | 950,21 | 950,21 | 950,21 | - |
| 02.08.24 | 962,16 | 962,16 | 962,16 | 962,16 | - |
| 01.08.24 | 983,77 | 983,77 | 983,77 | 983,77 | - |
| 31.07.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 30.07.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 29.07.24 | 1.002 | 1.002 | 1.002 | 1.002 | - |
| 26.07.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 25.07.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 24.07.24 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 23.07.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 22.07.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 19.07.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 18.07.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 17.07.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 16.07.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 15.07.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 12.07.24 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 11.07.24 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 10.07.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 09.07.24 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.07.24 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 05.07.24 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 04.07.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 03.07.24 | 977,89 | 977,89 | 977,89 | 977,89 | - |
| 02.07.24 | 961,71 | 961,71 | 961,71 | 961,71 | - |
