DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 995,91 | 995,91 | 995,91 | 995,91 | - |
| 06.09.24 | 994,77 | 994,77 | 994,77 | 994,77 | - |
| 05.09.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 04.09.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 03.09.24 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 02.09.24 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 30.08.24 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 29.08.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 28.08.24 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 27.08.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 26.08.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 23.08.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 22.08.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.08.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 20.08.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 19.08.24 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 16.08.24 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 15.08.24 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.08.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 13.08.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 12.08.24 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 09.08.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 08.08.24 | 999,64 | 999,64 | 999,64 | 999,64 | - |
| 07.08.24 | 998,52 | 998,52 | 998,52 | 998,52 | - |
| 06.08.24 | 961,34 | 961,34 | 961,34 | 961,34 | - |
