DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 11.10.24 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 10.10.24 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 09.10.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 08.10.24 | 973,66 | 973,66 | 973,66 | 973,66 | - |
| 07.10.24 | 970,83 | 970,83 | 970,83 | 970,83 | - |
| 04.10.24 | 981,06 | 981,06 | 981,06 | 981,06 | - |
| 03.10.24 | 964,66 | 964,66 | 964,66 | 964,66 | - |
| 02.10.24 | 988,17 | 988,17 | 988,17 | 988,17 | - |
| 01.10.24 | 985,44 | 985,44 | 985,44 | 985,44 | - |
| 30.09.24 | 999,25 | 999,25 | 999,25 | 999,25 | - |
| 27.09.24 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.09.24 | 994,70 | 994,70 | 994,70 | 994,70 | - |
| 25.09.24 | 962,41 | 962,41 | 962,41 | 962,41 | - |
| 24.09.24 | 968,56 | 968,56 | 968,56 | 968,56 | - |
| 23.09.24 | 967,51 | 967,51 | 967,51 | 967,51 | - |
| 20.09.24 | 948,45 | 948,45 | 948,45 | 948,45 | - |
| 19.09.24 | 973,47 | 973,47 | 973,47 | 973,47 | - |
| 18.09.24 | 964,19 | 964,19 | 964,19 | 964,19 | - |
| 17.09.24 | 950,88 | 950,88 | 950,88 | 950,88 | - |
| 16.09.24 | 935,73 | 935,73 | 935,73 | 935,73 | - |
| 13.09.24 | 941,82 | 941,82 | 941,82 | 941,82 | - |
| 12.09.24 | 920,61 | 920,61 | 920,61 | 920,61 | - |
| 11.09.24 | 927,45 | 927,45 | 927,45 | 927,45 | - |
| 10.09.24 | 927,67 | 927,67 | 927,67 | 927,67 | - |
