DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.11.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 14.11.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 13.11.24 | 997,88 | 997,88 | 997,88 | 997,88 | - |
| 12.11.24 | 998,20 | 998,20 | 998,20 | 998,20 | - |
| 11.11.24 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 08.11.24 | 968,07 | 968,07 | 968,07 | 968,07 | - |
| 07.11.24 | 982,77 | 982,77 | 982,77 | 982,77 | - |
| 06.11.24 | 949,61 | 949,61 | 949,61 | 949,61 | - |
| 05.11.24 | 958,08 | 958,08 | 958,08 | 958,08 | - |
| 04.11.24 | 973,07 | 973,07 | 973,07 | 973,07 | - |
| 01.11.24 | 975,62 | 975,62 | 975,62 | 975,62 | - |
| 31.10.24 | 977,34 | 977,34 | 977,34 | 977,34 | - |
| 30.10.24 | 973,78 | 973,78 | 973,78 | 973,78 | - |
| 29.10.24 | 980,36 | 980,36 | 980,36 | 980,36 | - |
| 28.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 25.10.24 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 24.10.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 23.10.24 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 22.10.24 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 21.10.24 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.10.24 | 990,79 | 990,79 | 990,79 | 990,79 | - |
| 16.10.24 | 997,31 | 997,31 | 997,31 | 997,31 | - |
| 15.10.24 | 994,04 | 994,04 | 994,04 | 994,04 | - |
