DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 19.12.24 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 18.12.24 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 17.12.24 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 16.12.24 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 13.12.24 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 12.12.24 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 11.12.24 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 10.12.24 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 09.12.24 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 06.12.24 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 05.12.24 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 04.12.24 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 03.12.24 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 02.12.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 29.11.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 28.11.24 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 27.11.24 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.11.24 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.11.24 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 22.11.24 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 21.11.24 | 989,54 | 989,54 | 989,54 | 989,54 | - |
| 20.11.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 19.11.24 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 18.11.24 | 1.024 | 1.024 | 1.024 | 1.024 | - |
