DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.25 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 06.03.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 05.03.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 04.03.25 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 03.03.25 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 28.02.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 27.02.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 26.02.25 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 25.02.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 24.02.25 | 1.147 | 1.147 | 1.147 | 1.147 | - |
| 21.02.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 20.02.25 | 1.113 | 1.113 | 1.113 | 1.113 | - |
| 19.02.25 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 18.02.25 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 17.02.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 14.02.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 13.02.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 12.02.25 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 11.02.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 10.02.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 07.02.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 06.02.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 05.02.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 04.02.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 03.02.25 | 1.083 | 1.083 | 1.083 | 1.083 | - |
