DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 993,67 | 993,67 | 993,67 | 993,67 | - |
| 10.04.25 | 990,44 | 990,44 | 990,44 | 990,44 | - |
| 09.04.25 | 971,13 | 971,13 | 971,13 | 971,13 | - |
| 08.04.25 | 996,45 | 996,45 | 996,45 | 996,45 | - |
| 07.04.25 | 961,22 | 961,22 | 961,22 | 961,22 | - |
| 04.04.25 | 988,81 | 988,81 | 988,81 | 988,81 | - |
| 03.04.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.04.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 01.04.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 31.03.25 | 1.055 | 1.055 | 1.055 | 1.055 | - |
| 28.03.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 27.03.25 | 1.107 | 1.107 | 1.107 | 1.107 | - |
| 26.03.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 25.03.25 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 24.03.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 21.03.25 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 20.03.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 19.03.25 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 18.03.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 17.03.25 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 14.03.25 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 13.03.25 | 1.101 | 1.101 | 1.101 | 1.101 | - |
| 12.03.25 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 11.03.25 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 10.03.25 | 1.119 | 1.119 | 1.119 | 1.119 | - |
