DAXsubsector Auto Parts+Equipment (Performance)
WKN: 720336 / ISIN: DE0007203366Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 1.371 | 1.371 | 1.371 | 1.371 | - |
| 04.03.26 | 1.403 | 1.403 | 1.403 | 1.403 | - |
| 03.03.26 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 02.03.26 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 27.02.26 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 26.02.26 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 25.02.26 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 24.02.26 | 1.578 | 1.578 | 1.578 | 1.578 | - |
| 23.02.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 20.02.26 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 19.02.26 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 18.02.26 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 17.02.26 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 16.02.26 | 1.565 | 1.565 | 1.565 | 1.565 | - |
| 13.02.26 | 1.572 | 1.572 | 1.572 | 1.572 | - |
| 12.02.26 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 11.02.26 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 10.02.26 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 09.02.26 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 06.02.26 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 05.02.26 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 04.02.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 03.02.26 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 02.02.26 | 1.471 | 1.471 | 1.471 | 1.471 | - |
| 30.01.26 | 1.448 | 1.448 | 1.448 | 1.448 | - |
