DAXsubsector All Private Equity+Venture Capital (Performance)
WKN: A0SM9D / ISIN: DE000A0SM9D4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 179,60 | 179,60 | 179,60 | 179,60 | - |
| 09.10.25 | 188,49 | 188,49 | 188,49 | 188,49 | - |
| 08.10.25 | 185,92 | 185,92 | 185,92 | 185,92 | - |
| 07.10.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 06.10.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 03.10.25 | 186,15 | 186,15 | 186,15 | 186,15 | - |
| 02.10.25 | 183,56 | 183,56 | 183,56 | 183,56 | - |
| 01.10.25 | 184,50 | 184,50 | 184,50 | 184,50 | - |
| 30.09.25 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 29.09.25 | 182,11 | 182,11 | 182,11 | 182,11 | - |
| 26.09.25 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 25.09.25 | 178,35 | 178,35 | 178,35 | 178,35 | - |
| 24.09.25 | 180,39 | 180,39 | 180,39 | 180,39 | - |
| 23.09.25 | 177,19 | 177,19 | 177,19 | 177,19 | - |
| 22.09.25 | 180,46 | 180,46 | 180,46 | 180,46 | - |
| 19.09.25 | 181,91 | 181,91 | 181,91 | 181,91 | - |
| 18.09.25 | 182,18 | 182,18 | 182,18 | 182,18 | - |
| 17.09.25 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 16.09.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 15.09.25 | 185,88 | 185,88 | 185,88 | 185,88 | - |
| 12.09.25 | 184,39 | 184,39 | 184,39 | 184,39 | - |
| 11.09.25 | 183,88 | 183,88 | 183,88 | 183,88 | - |
| 10.09.25 | 182,00 | 182,00 | 182,00 | 182,00 | - |
| 09.09.25 | 186,55 | 186,55 | 186,55 | 186,55 | - |
| 08.09.25 | 186,12 | 186,12 | 186,12 | 186,12 | - |
