DAXsubsector All Private Equity+Venture Capital (Performance)
WKN: A0SM9D / ISIN: DE000A0SM9D4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 160,32 | 160,32 | 160,32 | 160,32 | - |
| 23.04.26 | 164,18 | 164,18 | 164,18 | 164,18 | - |
| 22.04.26 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 21.04.26 | 166,33 | 166,33 | 166,33 | 166,33 | - |
| 20.04.26 | 166,57 | 166,57 | 166,57 | 166,57 | - |
| 17.04.26 | 167,94 | 167,94 | 167,94 | 167,94 | - |
| 16.04.26 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 15.04.26 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 14.04.26 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 13.04.26 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 10.04.26 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 09.04.26 | 167,32 | 167,32 | 167,32 | 167,32 | - |
| 08.04.26 | 169,42 | 169,42 | 169,42 | 169,42 | - |
| 07.04.26 | 172,71 | 172,71 | 172,71 | 172,71 | - |
| 01.04.26 | 175,48 | 175,48 | 175,48 | 175,48 | - |
| 30.03.26 | 177,59 | 177,59 | 177,59 | 177,59 | - |
| 26.03.26 | 187,30 | 187,30 | 187,30 | 187,30 | - |
| 25.03.26 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 24.03.26 | 181,53 | 181,53 | 181,53 | 181,53 | - |
| 23.03.26 | 180,00 | 180,00 | 180,00 | 180,00 | - |
| 20.03.26 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 19.03.26 | 174,55 | 174,55 | 174,55 | 174,55 | - |
| 18.03.26 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 17.03.26 | 183,28 | 183,28 | 183,28 | 183,28 | - |
| 16.03.26 | 180,00 | 180,00 | 180,00 | 180,00 | - |
