DAXsubsector All Private Equity+Venture Capital (Performance)
WKN: A0SM9D / ISIN: DE000A0SM9D4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 190,15 | 190,15 | 190,15 | 190,15 | - |
| 19.03.24 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 18.03.24 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 15.03.24 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 14.03.24 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 13.03.24 | 187,73 | 187,73 | 187,73 | 187,73 | - |
| 12.03.24 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 11.03.24 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 08.03.24 | 191,10 | 191,10 | 191,10 | 191,10 | - |
| 07.03.24 | 191,37 | 191,37 | 191,37 | 191,37 | - |
| 06.03.24 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 05.03.24 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 04.03.24 | 191,50 | 191,50 | 191,50 | 191,50 | - |
| 01.03.24 | 192,69 | 192,69 | 192,69 | 192,69 | - |
| 29.02.24 | 197,42 | 197,42 | 197,42 | 197,42 | - |
| 28.02.24 | 194,43 | 194,43 | 194,43 | 194,43 | - |
| 27.02.24 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 26.02.24 | 195,62 | 195,62 | 195,62 | 195,62 | - |
| 23.02.24 | 199,52 | 199,52 | 199,52 | 199,52 | - |
| 22.02.24 | 199,46 | 199,46 | 199,46 | 199,46 | - |
| 21.02.24 | 197,64 | 197,64 | 197,64 | 197,64 | - |
| 20.02.24 | 200,19 | 200,19 | 200,19 | 200,19 | - |
| 19.02.24 | 202,08 | 202,08 | 202,08 | 202,08 | - |
| 16.02.24 | 201,99 | 201,99 | 201,99 | 201,99 | - |
| 15.02.24 | 199,09 | 199,09 | 199,09 | 199,09 | - |
