DAXsubsector All Private Equity+Venture Capital (Performance)
WKN: A0SM9D / ISIN: DE000A0SM9D4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 170,50 | 170,50 | 170,50 | 170,50 | - |
| 10.09.24 | 172,80 | 172,80 | 172,80 | 172,80 | - |
| 09.09.24 | 174,47 | 174,47 | 174,47 | 174,47 | - |
| 06.09.24 | 172,43 | 172,43 | 172,43 | 172,43 | - |
| 05.09.24 | 175,69 | 175,69 | 175,69 | 175,69 | - |
| 04.09.24 | 178,08 | 178,08 | 178,08 | 178,08 | - |
| 03.09.24 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 02.09.24 | 182,25 | 182,25 | 182,25 | 182,25 | - |
| 30.08.24 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 29.08.24 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 28.08.24 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 27.08.24 | 184,24 | 184,24 | 184,24 | 184,24 | - |
| 26.08.24 | 186,33 | 186,33 | 186,33 | 186,33 | - |
| 23.08.24 | 187,54 | 187,54 | 187,54 | 187,54 | - |
| 22.08.24 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 21.08.24 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 20.08.24 | 186,93 | 186,93 | 186,93 | 186,93 | - |
| 19.08.24 | 188,01 | 188,01 | 188,01 | 188,01 | - |
| 16.08.24 | 187,21 | 187,21 | 187,21 | 187,21 | - |
| 15.08.24 | 186,62 | 186,62 | 186,62 | 186,62 | - |
| 14.08.24 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 13.08.24 | 187,55 | 187,55 | 187,55 | 187,55 | - |
| 12.08.24 | 185,82 | 185,82 | 185,82 | 185,82 | - |
| 09.08.24 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 08.08.24 | 181,73 | 181,73 | 181,73 | 181,73 | - |
