DAXsubsector All Private Equity+Venture Capital (Performance)
WKN: A0SM9D / ISIN: DE000A0SM9D4Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 152,73 | 152,73 | 152,73 | 152,73 | - |
| 19.11.24 | 151,46 | 151,46 | 151,46 | 151,46 | - |
| 18.11.24 | 150,76 | 150,76 | 150,76 | 150,76 | - |
| 15.11.24 | 147,92 | 147,92 | 147,92 | 147,92 | - |
| 14.11.24 | 148,43 | 148,43 | 148,43 | 148,43 | - |
| 13.11.24 | 147,62 | 147,62 | 147,62 | 147,62 | - |
| 12.11.24 | 151,85 | 151,85 | 151,85 | 151,85 | - |
| 11.11.24 | 154,09 | 154,09 | 154,09 | 154,09 | - |
| 08.11.24 | 153,53 | 153,53 | 153,53 | 153,53 | - |
| 07.11.24 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 06.11.24 | 152,81 | 152,81 | 152,81 | 152,81 | - |
| 05.11.24 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 04.11.24 | 154,61 | 154,61 | 154,61 | 154,61 | - |
| 01.11.24 | 158,71 | 158,71 | 158,71 | 158,71 | - |
| 31.10.24 | 157,31 | 157,31 | 157,31 | 157,31 | - |
| 30.10.24 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 29.10.24 | 158,60 | 158,60 | 158,60 | 158,60 | - |
| 28.10.24 | 161,99 | 161,99 | 161,99 | 161,99 | - |
| 25.10.24 | 160,96 | 160,96 | 160,96 | 160,96 | - |
| 24.10.24 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 23.10.24 | 162,92 | 162,92 | 162,92 | 162,92 | - |
| 22.10.24 | 166,11 | 166,11 | 166,11 | 166,11 | - |
| 21.10.24 | 163,74 | 163,74 | 163,74 | 163,74 | - |
| 18.10.24 | 164,71 | 164,71 | 164,71 | 164,71 | - |
| 17.10.24 | 161,60 | 161,60 | 161,60 | 161,60 | - |
