DAXsubsector All Renewable Energies (Kurs)
WKN: A0SM6L / ISIN: DE000A0SM6L3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 22.04.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 21.04.26 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 20.04.26 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 17.04.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 16.04.26 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 15.04.26 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 14.04.26 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 13.04.26 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 10.04.26 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 09.04.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 08.04.26 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 07.04.26 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 01.04.26 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 30.03.26 | 55,03 | 55,03 | 55,03 | 55,03 | - |
| 26.03.26 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 25.03.26 | 55,53 | 55,53 | 55,53 | 55,53 | - |
| 24.03.26 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 23.03.26 | 53,13 | 53,13 | 53,13 | 53,13 | - |
| 20.03.26 | 53,99 | 53,99 | 53,99 | 53,99 | - |
| 19.03.26 | 53,57 | 53,57 | 53,57 | 53,57 | - |
| 18.03.26 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 17.03.26 | 54,56 | 54,56 | 54,56 | 54,56 | - |
| 16.03.26 | 52,08 | 52,08 | 52,08 | 52,08 | - |
| 13.03.26 | 51,91 | 51,91 | 51,91 | 51,91 | - |
