DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 20.05.25 | 1.870 | 1.870 | 1.870 | 1.870 | - |
| 19.05.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 16.05.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 15.05.25 | 1.859 | 1.859 | 1.859 | 1.859 | - |
| 14.05.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 13.05.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 12.05.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 09.05.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 08.05.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 07.05.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 06.05.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 05.05.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 02.05.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 30.04.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 29.04.25 | 1.783 | 1.783 | 1.783 | 1.783 | - |
| 28.04.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 25.04.25 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 24.04.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 23.04.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 22.04.25 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 17.04.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 16.04.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 15.04.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 14.04.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
