DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 24.04.26 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 23.04.26 | 995,91 | 995,91 | 995,91 | 995,91 | - |
| 22.04.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 21.04.26 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.04.26 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 17.04.26 | 1.104 | 1.104 | 1.104 | 1.104 | - |
| 16.04.26 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 15.04.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 14.04.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 13.04.26 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.04.26 | 984,47 | 984,47 | 984,47 | 984,47 | - |
| 09.04.26 | 985,46 | 985,46 | 985,46 | 985,46 | - |
| 08.04.26 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 07.04.26 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 01.04.26 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 30.03.26 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 26.03.26 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 25.03.26 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 24.03.26 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.03.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 20.03.26 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 19.03.26 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 18.03.26 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 17.03.26 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 16.03.26 | 1.166 | 1.166 | 1.166 | 1.166 | - |
