DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 24.06.25 | 1.802 | 1.802 | 1.802 | 1.802 | - |
| 23.06.25 | 1.766 | 1.766 | 1.766 | 1.766 | - |
| 20.06.25 | 1.773 | 1.773 | 1.773 | 1.773 | - |
| 19.06.25 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 18.06.25 | 1.788 | 1.788 | 1.788 | 1.788 | - |
| 17.06.25 | 1.810 | 1.810 | 1.810 | 1.810 | - |
| 16.06.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 13.06.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 12.06.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 11.06.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 10.06.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 09.06.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 06.06.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 05.06.25 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 04.06.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 03.06.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 02.06.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 30.05.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 29.05.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 28.05.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 27.05.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 26.05.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 23.05.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 22.05.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
