DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 29.07.25 | 1.760 | 1.760 | 1.760 | 1.760 | - |
| 28.07.25 | 1.729 | 1.729 | 1.729 | 1.729 | - |
| 25.07.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 24.07.25 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 23.07.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 22.07.25 | 1.835 | 1.835 | 1.835 | 1.835 | - |
| 21.07.25 | 1.863 | 1.863 | 1.863 | 1.863 | - |
| 18.07.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 17.07.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
| 16.07.25 | 1.838 | 1.838 | 1.838 | 1.838 | - |
| 15.07.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 14.07.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 11.07.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 10.07.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 09.07.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 08.07.25 | 1.866 | 1.866 | 1.866 | 1.866 | - |
| 07.07.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 04.07.25 | 1.805 | 1.805 | 1.805 | 1.805 | - |
| 03.07.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 02.07.25 | 1.789 | 1.789 | 1.789 | 1.789 | - |
| 01.07.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 30.06.25 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 27.06.25 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 26.06.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
