DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 09.01.24 | 982,75 | 982,75 | 982,75 | 982,75 | - |
| 08.01.24 | 979,21 | 979,21 | 979,21 | 979,21 | - |
| 05.01.24 | 967,14 | 967,14 | 967,14 | 967,14 | - |
| 04.01.24 | 963,22 | 963,22 | 963,22 | 963,22 | - |
| 03.01.24 | 968,42 | 968,42 | 968,42 | 968,42 | - |
| 02.01.24 | 970,73 | 970,73 | 970,73 | 970,73 | - |
| 29.12.23 | 986,17 | 986,17 | 986,17 | 986,17 | - |
| 28.12.23 | 987,13 | 987,13 | 987,13 | 987,13 | - |
| 27.12.23 | 988,47 | 988,47 | 988,47 | 988,47 | - |
| 22.12.23 | 977,56 | 977,56 | 977,56 | 977,56 | - |
| 21.12.23 | 973,72 | 973,72 | 973,72 | 973,72 | - |
| 20.12.23 | 984,56 | 984,56 | 984,56 | 984,56 | - |
| 19.12.23 | 998,32 | 998,32 | 998,32 | 998,32 | - |
| 18.12.23 | 997,26 | 997,26 | 997,26 | 997,26 | - |
| 15.12.23 | 999,35 | 999,35 | 999,35 | 999,35 | - |
| 14.12.23 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 13.12.23 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 12.12.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 11.12.23 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 08.12.23 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 07.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 06.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 05.12.23 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 04.12.23 | 1.029 | 1.029 | 1.029 | 1.029 | - |
