DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.24 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 15.03.24 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 14.03.24 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 13.03.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 12.03.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 11.03.24 | 1.215 | 1.215 | 1.215 | 1.215 | - |
| 08.03.24 | 1.238 | 1.238 | 1.238 | 1.238 | - |
| 07.03.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 06.03.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 05.03.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 04.03.24 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 01.03.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 29.02.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 28.02.24 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 27.02.24 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 26.02.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 23.02.24 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 22.02.24 | 1.173 | 1.173 | 1.173 | 1.173 | - |
| 21.02.24 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 20.02.24 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 19.02.24 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 16.02.24 | 1.159 | 1.159 | 1.159 | 1.159 | - |
| 15.02.24 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 14.02.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 13.02.24 | 1.144 | 1.144 | 1.144 | 1.144 | - |
