DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 23.04.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 22.04.24 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 19.04.24 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 18.04.24 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 17.04.24 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 16.04.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 15.04.24 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 12.04.24 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 11.04.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 10.04.24 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 09.04.24 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 08.04.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 05.04.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 04.04.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 03.04.24 | 1.245 | 1.245 | 1.245 | 1.245 | - |
| 02.04.24 | 1.237 | 1.237 | 1.237 | 1.237 | - |
| 28.03.24 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 27.03.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 26.03.24 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 25.03.24 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 22.03.24 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 21.03.24 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 20.03.24 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 19.03.24 | 1.211 | 1.211 | 1.211 | 1.211 | - |
