DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 29.05.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 28.05.24 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 27.05.24 | 1.275 | 1.275 | 1.275 | 1.275 | - |
| 24.05.24 | 1.273 | 1.273 | 1.273 | 1.273 | - |
| 23.05.24 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 22.05.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 21.05.24 | 1.272 | 1.272 | 1.272 | 1.272 | - |
| 20.05.24 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 17.05.24 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 16.05.24 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 15.05.24 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 14.05.24 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.05.24 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 10.05.24 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 09.05.24 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 08.05.24 | 1.230 | 1.230 | 1.230 | 1.230 | - |
| 07.05.24 | 1.216 | 1.216 | 1.216 | 1.216 | - |
| 06.05.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 03.05.24 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 02.05.24 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.04.24 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 29.04.24 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 26.04.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 25.04.24 | 1.188 | 1.188 | 1.188 | 1.188 | - |
