DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 03.07.24 | 1.321 | 1.321 | 1.321 | 1.321 | - |
| 02.07.24 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 01.07.24 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 28.06.24 | 1.333 | 1.333 | 1.333 | 1.333 | - |
| 27.06.24 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 26.06.24 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 25.06.24 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 24.06.24 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 21.06.24 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 20.06.24 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 19.06.24 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 18.06.24 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 17.06.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 14.06.24 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 13.06.24 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 12.06.24 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 11.06.24 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 10.06.24 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 07.06.24 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 06.06.24 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 05.06.24 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 04.06.24 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 03.06.24 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 31.05.24 | 1.174 | 1.174 | 1.174 | 1.174 | - |
