DAXsubsector Software (Performance)
WKN: 723818 / ISIN: DE0007238180Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 11.10.24 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 10.10.24 | 1.446 | 1.446 | 1.446 | 1.446 | - |
| 09.10.24 | 1.458 | 1.458 | 1.458 | 1.458 | - |
| 08.10.24 | 1.438 | 1.438 | 1.438 | 1.438 | - |
| 07.10.24 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 04.10.24 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 03.10.24 | 1.409 | 1.409 | 1.409 | 1.409 | - |
| 02.10.24 | 1.429 | 1.429 | 1.429 | 1.429 | - |
| 01.10.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 30.09.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 27.09.24 | 1.443 | 1.443 | 1.443 | 1.443 | - |
| 26.09.24 | 1.434 | 1.434 | 1.434 | 1.434 | - |
| 25.09.24 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 24.09.24 | 1.448 | 1.448 | 1.448 | 1.448 | - |
| 23.09.24 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 20.09.24 | 1.433 | 1.433 | 1.433 | 1.433 | - |
| 19.09.24 | 1.444 | 1.444 | 1.444 | 1.444 | - |
| 18.09.24 | 1.399 | 1.399 | 1.399 | 1.399 | - |
| 17.09.24 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 16.09.24 | 1.402 | 1.402 | 1.402 | 1.402 | - |
| 13.09.24 | 1.406 | 1.406 | 1.406 | 1.406 | - |
| 12.09.24 | 1.396 | 1.396 | 1.396 | 1.396 | - |
| 11.09.24 | 1.364 | 1.364 | 1.364 | 1.364 | - |
| 10.09.24 | 1.351 | 1.351 | 1.351 | 1.351 | - |
